Micro Gold Futures (Jun 2027)Micro Gold Futures (Jun 2027)Micro Gold Futures (Jun 2027)

Micro Gold Futures (Jun 2027)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,971.0−1.07%−43.04,017.93,936.9
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,001.0−1.15%−46.44,051.13,970.0
Neutral
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,030.7−1.14%−46.54,074.64,000.0
Neutral
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,062.0−1.11%−45.64,103.14,029.0
Neutral
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,090.3−1.15%−47.64,133.14,061.1
Neutral
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,130.5−0.86%−35.74,151.14,100.0
Neutral
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,158.4−0.87%−36.54,189.04,117.4
Neutral
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,192.0−0.74%−31.24,192.04,192.0
Neutral
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,250.2+0.50%+21.24,250.24,250.2
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,277.3+0.49%+20.74,277.34,277.3
Neutral
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,303.8+0.45%+19.24,303.84,303.8
Neutral