Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2393.8 | +0.35% | 8.3 | 2394.8 | 2377.7 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2416.5 | +0.34% | 8.2 | 2417.5 | 2400.8 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2438.0 | +0.29% | 7.0 | 2440.0 | 2425.9 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2462.2 | +0.34% | 8.3 | 2462.6 | 2448.9 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2484.3 | +0.29% | 7.2 | 2484.3 | 2477.8 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2498.0 | +0.03% | 0.8 | 2498.0 | 2496.0 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | Buy |