Micro Gold Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,759.6 | +0.40% | +14.8 | 3,764.5 | 3,742.3 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,790.1 | +0.40% | +15.0 | 3,795.1 | 3,772.5 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,819.6 | +0.40% | +15.1 | 3,824.0 | 3,802.0 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,843.7 | +0.34% | +13.2 | 3,850.0 | 3,830.1 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,872.0 | +0.41% | +15.9 | 3,874.3 | 3,855.0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,884.9 | +0.13% | +4.9 | 3,896.3 | 3,884.9 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,915.0 | +0.34% | +13.2 | 3,915.5 | 3,914.8 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,927.2 | +0.10% | +4.0 | 3,942.8 | 3,926.4 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,944.7 | +1.82% | +70.4 | 3,944.7 | 3,944.7 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,965.5 | +1.81% | +70.5 | 3,965.5 | 3,965.5 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,986.5 | +1.80% | +70.6 | 3,986.5 | 3,986.5 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,007.6 | +1.80% | +70.7 | 4,007.6 | 4,007.6 | Neutral |