Micro Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,654.8 | +0.17% | +6.1 | 3,664.4 | 3,634.5 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,684.2 | +0.16% | +5.9 | 3,694.4 | 3,664.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,714.0 | +0.19% | +6.9 | 3,723.0 | 3,694.2 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,738.1 | +0.15% | +5.5 | 3,749.0 | 3,721.7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,763.4 | +0.16% | +6.1 | 3,770.0 | 3,745.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,780.0 | −0.02% | −0.9 | 3,790.9 | 3,780.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,802.7 | −1.06% | −40.9 | 3,822.7 | 3,800.9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,835.0 | +0.29% | +10.9 | 3,835.0 | 3,835.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,845.5 | −1.07% | −41.7 | 3,845.5 | 3,845.5 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,865.6 | −1.07% | −42.0 | 3,865.6 | 3,865.6 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,886.1 | −1.08% | −42.4 | 3,886.1 | 3,886.1 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,906.8 | −1.09% | −42.9 | 3,906.8 | 3,906.8 | Neutral |