Micro Copper Futures (Mar 2027)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 6.5895 | −0.15% | −0.0100 | 6.5895 | 6.5895 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 6.6165 | +0.27% | +0.0175 | 6.6375 | 6.5545 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 6.6505 | +0.27% | +0.0180 | 6.6700 | 6.5900 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 6.6825 | +0.27% | +0.0180 | 6.7020 | 6.6120 | Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 6.7175 | +0.29% | +0.0195 | 6.7200 | 6.6940 | Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 6.7500 | +0.28% | +0.0190 | 6.7500 | 6.7190 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 6.7820 | +0.28% | +0.0190 | 6.7950 | 6.7140 | Buy |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 6.8145 | +0.28% | +0.0190 | 6.8145 | 6.8145 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 6.8490 | +0.28% | +0.0190 | 6.8540 | 6.8000 | Buy |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 6.8800 | +0.27% | +0.0185 | 6.8800 | 6.8800 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 6.9130 | +0.28% | +0.0195 | 6.9130 | 6.9130 | Buy |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 6.9430 | +0.28% | +0.0195 | 6.9430 | 6.9430 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 6.9705 | +0.28% | +0.0195 | 6.9705 | 6.9705 | Buy |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 6.9980 | +0.28% | +0.0195 | 6.9980 | 6.9980 | Buy |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 7.0230 | +0.27% | +0.0190 | 7.0230 | 7.0230 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 7.0475 | +0.26% | +0.0185 | 7.0475 | 7.0475 | Buy |
| MHGF2028Micro Copper Futures (Jan 2028) | 2027-12-29 | 7.0740 | +0.26% | +0.0185 | 7.0740 | 7.0740 | Buy |
| MHGG2028Micro Copper Futures (Feb 2028) | 2028-01-27 | 7.1000 | +0.28% | +0.0200 | 7.1000 | 7.1000 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 7.1250 | +0.27% | +0.0190 | 7.1250 | 7.1250 | Buy |
| MHGJ2028Micro Copper Futures (Apr 2028) | 2028-03-29 | 7.1500 | +0.26% | +0.0185 | 7.1500 | 7.1500 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 7.1755 | +0.27% | +0.0195 | 7.1755 | 7.1755 | Buy |
| MHGM2028Micro Copper Futures (Jun 2028) | 2028-05-26 | 7.2000 | +0.27% | +0.0195 | 7.2000 | 7.2000 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 7.2250 | +0.28% | +0.0200 | 7.2250 | 7.2250 | Buy |
| MHGQ2028Micro Copper Futures (Aug 2028) | 2028-07-27 | 7.2495 | +0.30% | +0.0215 | 7.2495 | 7.2495 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 7.2740 | +0.30% | +0.0215 | 7.2740 | 7.2740 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 7.3450 | +0.30% | +0.0220 | 7.3450 | 7.3450 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 7.4125 | +0.30% | +0.0220 | 7.4125 | 7.4125 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 7.4625 | +0.30% | +0.0220 | 7.4625 | 7.4625 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 7.4975 | +0.29% | +0.0220 | 7.4975 | 7.4975 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 7.5310 | +0.29% | +0.0220 | 7.5310 | 7.5310 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 7.5815 | +0.29% | +0.0220 | 7.5815 | 7.5815 | Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 7.6160 | +0.29% | +0.0220 | 7.6160 | 7.6160 | Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 7.6500 | +0.29% | +0.0220 | 7.6500 | 7.6500 | Buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 7.6840 | +0.29% | +0.0220 | 7.6840 | 7.6840 | Buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 7.6985 | +0.29% | +0.0220 | 7.6985 | 7.6985 | Buy |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 7.7495 | +0.28% | +0.0220 | 7.7495 | 7.7495 | Buy |
| MHGH2031Micro Copper Futures (Mar 2031) | 2031-02-26 | 7.7840 | +0.28% | +0.0220 | 7.7840 | 7.7840 | Buy |
| MHGK2031Micro Copper Futures (May 2031) | 2031-04-28 | 7.8180 | +0.28% | +0.0220 | 7.8180 | 7.8180 | Buy |
| MHGN2031Micro Copper Futures (Jul 2031) | 2031-06-26 | 7.8520 | +0.28% | +0.0220 | 7.8520 | 7.8520 | Buy |
| MHGU2031Micro Copper Futures (Sep 2031) | 2031-08-27 | 7.8665 | +0.28% | +0.0220 | 7.8665 | 7.8665 | Buy |