Micro Copper Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.3320 | −1.98% | −0.0875 | 4.4460 | 4.3320 | Buy |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3530 | −1.98% | −0.0880 | 4.4710 | 4.3455 | Buy |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3710 | −1.83% | −0.0815 | 4.4550 | 4.3575 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3855 | −1.86% | −0.0830 | 4.4975 | 4.3770 | Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4855 | +1.17% | 0.0520 | 4.4855 | 4.4855 | Strong buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4230 | −1.59% | −0.0715 | 4.5190 | 4.4220 | Buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5080 | +1.19% | 0.0530 | 4.5080 | 4.5080 | Strong buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5160 | +1.21% | 0.0540 | 4.5160 | 4.5160 | Strong buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5300 | +1.22% | 0.0545 | 4.5300 | 4.5300 | Strong buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5360 | +1.23% | 0.0550 | 4.5360 | 4.5360 | Strong buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5380 | +1.24% | 0.0555 | 4.5380 | 4.5380 | Strong buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5480 | +1.24% | 0.0555 | 4.5480 | 4.5480 | Strong buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5600 | +1.24% | 0.0560 | 4.5600 | 4.5600 | Strong buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5580 | +1.24% | 0.0560 | 4.5580 | 4.5580 | Strong buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5715 | +1.24% | 0.0560 | 4.5715 | 4.5715 | Strong buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5700 | +1.24% | 0.0560 | 4.5700 | 4.5700 | Strong buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5750 | +1.24% | 0.0560 | 4.5750 | 4.5750 | Strong buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5785 | +1.24% | 0.0560 | 4.5785 | 4.5785 | Strong buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.5820 | +1.24% | 0.0560 | 4.5820 | 4.5820 | Strong buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5870 | +1.24% | 0.0560 | 4.5870 | 4.5870 | Strong buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.5900 | +1.24% | 0.0560 | 4.5900 | 4.5900 | Strong buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.5960 | +1.23% | 0.0560 | 4.5960 | 4.5960 | Strong buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5975 | +1.23% | 0.0560 | 4.5975 | 4.5975 | Strong buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6200 | +1.23% | 0.0560 | 4.6200 | 4.6200 | Strong buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.6375 | +1.22% | 0.0560 | 4.6375 | 4.6375 | Strong buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.6550 | +1.22% | 0.0560 | 4.6550 | 4.6550 | Strong buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.6725 | +1.21% | 0.0560 | 4.6725 | 4.6725 | Strong buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.6900 | +1.21% | 0.0560 | 4.6900 | 4.6900 | Strong buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.6875 | +1.21% | 0.0560 | 4.6875 | 4.6875 | Strong buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6850 | +1.21% | 0.0560 | 4.6850 | 4.6850 | Strong buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.6825 | +1.21% | 0.0560 | 4.6825 | 4.6825 | Strong buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.6800 | +1.21% | 0.0560 | 4.6800 | 4.6800 | Strong buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6925 | +1.21% | 0.0560 | 4.6925 | 4.6925 | Strong buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6900 | +1.21% | 0.0560 | 4.6900 | 4.6900 | Strong buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6875 | +1.21% | 0.0560 | 4.6875 | 4.6875 | Strong buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6850 | +1.21% | 0.0560 | 4.6850 | 4.6850 | Strong buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.6825 | +1.21% | 0.0560 | 4.6825 | 4.6825 | Strong buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.6950 | +1.21% | 0.0560 | 4.6950 | 4.6950 | Strong buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.6925 | +1.21% | 0.0560 | 4.6925 | 4.6925 | Strong buy |