Micro Copper Futures (May 2027)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 6.4445 | +1.02% | +0.0650 | 6.4570 | 6.3780 | Neutral |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 6.4910 | +1.23% | +0.0790 | 6.4910 | 6.4100 | Neutral |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 6.5170 | +1.14% | +0.0735 | 6.5255 | 6.4395 | Neutral |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 6.5580 | +1.23% | +0.0800 | 6.5580 | 6.5050 | Neutral |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 6.5520 | +0.64% | +0.0415 | 6.5520 | 6.5220 | Neutral |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 6.6205 | +1.22% | +0.0795 | 6.6215 | 6.5400 | Neutral |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 6.5705 | +0.60% | +0.0395 | 6.5705 | 6.4900 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 6.6720 | +1.04% | +0.0690 | 6.6775 | 6.6720 | Neutral |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 6.6305 | +0.61% | +0.0400 | 6.6305 | 6.6305 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 6.6610 | +0.60% | +0.0395 | 6.6755 | 6.6610 | Sell |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 6.6885 | +0.59% | +0.0395 | 6.6885 | 6.6885 | Neutral |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 6.7760 | +0.91% | +0.0610 | 6.7760 | 6.7575 | Neutral |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 6.7425 | +0.61% | +0.0410 | 6.7425 | 6.7425 | Neutral |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 6.7670 | +0.59% | +0.0400 | 6.7670 | 6.7670 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 6.8515 | +0.96% | +0.0650 | 6.8515 | 6.8475 | Neutral |
| MHGF2028Micro Copper Futures (Jan 2028) | 2027-12-29 | 6.8130 | +0.62% | +0.0420 | 6.8130 | 6.8130 | Sell |
| MHGG2028Micro Copper Futures (Feb 2028) | 2028-01-27 | 6.8380 | +0.63% | +0.0425 | 6.8380 | 6.8380 | Sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 6.8620 | +0.62% | +0.0425 | 6.8620 | 6.8620 | Sell |
| MHGJ2028Micro Copper Futures (Apr 2028) | 2028-03-29 | 6.8885 | +0.63% | +0.0430 | 6.8885 | 6.8885 | Sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6.9150 | +0.63% | +0.0435 | 6.9150 | 6.9150 | Sell |
| MHGM2028Micro Copper Futures (Jun 2028) | 2028-05-26 | 6.9425 | +0.65% | +0.0445 | 6.9425 | 6.9425 | Sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6.9700 | +0.65% | +0.0450 | 6.9700 | 6.9700 | Sell |
| MHGQ2028Micro Copper Futures (Aug 2028) | 2028-07-27 | 6.9970 | +0.65% | +0.0450 | 6.9970 | 6.9970 | Sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 7.0245 | +0.65% | +0.0455 | 7.0245 | 7.0245 | Sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 7.1000 | +0.64% | +0.0455 | 7.1000 | 7.1000 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 7.1775 | +0.65% | +0.0465 | 7.1775 | 7.1775 | Sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 7.2280 | +0.65% | +0.0465 | 7.2280 | 7.2280 | Sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 7.2630 | +0.64% | +0.0465 | 7.2630 | 7.2630 | Sell |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 7.2970 | +0.64% | +0.0465 | 7.2970 | 7.2970 | Sell |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 7.3475 | +0.64% | +0.0465 | 7.3475 | 7.3475 | Sell |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 7.3820 | +0.63% | +0.0465 | 7.3820 | 7.3820 | Sell |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 7.4160 | +0.63% | +0.0465 | 7.4160 | 7.4160 | Sell |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 7.4500 | +0.63% | +0.0465 | 7.4500 | 7.4500 | Sell |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 7.4645 | +0.63% | +0.0465 | 7.4645 | 7.4645 | Sell |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 7.5155 | +0.62% | +0.0465 | 7.5155 | 7.5155 | Sell |
| MHGH2031Micro Copper Futures (Mar 2031) | 2031-02-26 | 7.5500 | +0.62% | +0.0465 | 7.5500 | 7.5500 | Sell |
| MHGK2031Micro Copper Futures (May 2031) | 2031-04-28 | 7.5840 | +0.62% | +0.0465 | 7.5840 | 7.5840 | Sell |
| MHGN2031Micro Copper Futures (Jul 2031) | 2031-06-26 | 7.6180 | +0.61% | +0.0465 | 7.6180 | 7.6180 | Sell |
| MHGU2031Micro Copper Futures (Sep 2031) | 2031-08-27 | 7.6325 | +0.61% | +0.0465 | 7.6325 | 7.6325 | Sell |