Micro Copper Futures (Jun 2027)Micro Copper Futures (Jun 2027)Micro Copper Futures (Jun 2027)

Micro Copper Futures (Jun 2027)

No trades
See on Supercharts

Micro Copper Futures (Jun 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.5215+0.08%+0.00354.52154.5215
Neutral
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.5450+0.23%+0.01054.56304.5255
Sell
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.5715+0.04%+0.00204.57554.5665
Neutral
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.5930+0.19%+0.00854.59304.5930
Sell
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.6120+0.21%+0.00954.61204.6120
Sell
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.6250+0.18%+0.00854.64104.6060
Sell
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.6405+0.15%+0.00704.64054.6405
Sell
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.6560+0.14%+0.00654.67054.6505
Sell
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.6695+0.11%+0.00504.66954.6695
Sell
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.6840+0.12%+0.00554.68404.6840
Sell
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.6970+0.09%+0.00404.69704.6970
Sell
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.7075+0.09%+0.00404.70754.7075
Sell
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.7205+0.07%+0.00354.72054.7205
Sell
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284.7355+0.06%+0.00304.73554.7355
Sell
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.7475+0.08%+0.00404.74754.7475
Sell
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294.7650+0.07%+0.00354.76504.7650
Sell
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-274.7780+0.06%+0.00304.77804.7780
Sell
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.7840+0.05%+0.00254.78404.7840
Sell
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-294.8015+0.07%+0.00354.80154.8015
Sell
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.8120+0.10%+0.00504.81204.8120
Sell
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-264.8260+0.10%+0.00504.82604.8260
Sell
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.8365+0.10%+0.00504.83654.8365
Sell
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-284.8490+0.10%+0.00504.84904.8490
Neutral
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.8610+0.10%+0.00504.86104.8610
Sell
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.8875+0.10%+0.00504.88754.8875
Sell
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.9195+0.10%+0.00504.91954.9195
Sell
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.9440+0.10%+0.00504.94404.9440
Sell
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.9690+0.10%+0.00504.96904.9690
Sell
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.9940+0.10%+0.00504.99404.9940
Sell
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.0190+0.10%+0.00505.01905.0190
Sell
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.0440+0.10%+0.00505.04405.0440
Sell
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.3850+0.09%+0.00505.38505.3850
Sell
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.4120+0.09%+0.00505.41205.4120
Sell
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.4375+0.09%+0.00505.43755.4375
Sell
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.4810+0.09%+0.00505.48105.4810
Sell
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.5070+0.09%+0.00505.50705.5070
Sell
MHGK2030Micro Copper Futures (May 2030)
2030-04-265.5340+0.09%+0.00505.53405.5340
Sell
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265.5605+0.09%+0.00505.56055.5605
Sell
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-285.5670+0.09%+0.00505.56705.5670
Sell