Micro Copper Futures (Jun 2027)Micro Copper Futures (Jun 2027)Micro Copper Futures (Jun 2027)

Micro Copper Futures (Jun 2027)

No trades
See on Supercharts

Micro Copper Futures (Jun 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.4200−0.89%−0.03954.47804.3550
Strong sell
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.5275+0.44%+0.02004.53204.5155
Neutral
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.5570+0.50%+0.02254.55754.5565
Sell
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.5790+0.43%+0.01954.59004.5555
Sell
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.5845+0.22%+0.01004.59154.5725
Sell
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.6025+0.20%+0.00904.60254.6025
Sell
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.6350+0.40%+0.01854.64004.6155
Sell
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.6335+0.21%+0.00954.63354.6335
Sell
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.6670+0.38%+0.01754.66704.6505
Sell
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.6645+0.20%+0.00954.66454.6645
Sell
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.6785+0.21%+0.01004.67854.6785
Sell
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.6930+0.22%+0.01054.69304.6930
Sell
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.7035+0.23%+0.01104.70354.7035
Sell
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.7170+0.24%+0.01154.71704.7170
Sell
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284.7325+0.25%+0.01204.73254.7325
Sell
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.7435+0.25%+0.01204.74354.7435
Sell
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294.7615+0.25%+0.01204.76154.7615
Sell
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-274.7750+0.26%+0.01254.77504.7750
Sell
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.7815+0.26%+0.01254.78154.7815
Sell
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-294.7980+0.26%+0.01254.79804.7980
Sell
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.8070+0.28%+0.01354.80704.8070
Sell
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-264.8210+0.28%+0.01354.82104.8210
Sell
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.8315+0.28%+0.01354.83154.8315
Sell
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-284.8440+0.29%+0.01404.84404.8440
Neutral
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.8560+0.29%+0.01404.85604.8560
Sell
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.8825+0.29%+0.01404.88254.8825
Sell
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.9145+0.29%+0.01404.91454.9145
Sell
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.9390+0.28%+0.01404.93904.9390
Sell
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.9640+0.28%+0.01404.96404.9640
Sell
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.9890+0.28%+0.01404.98904.9890
Sell
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.0140+0.28%+0.01405.01405.0140
Sell
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.0390+0.28%+0.01405.03905.0390
Sell
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.3800+0.26%+0.01405.38005.3800
Sell
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.4070+0.26%+0.01405.40705.4070
Sell
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.4325+0.26%+0.01405.43255.4325
Sell
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.4760+0.26%+0.01405.47605.4760
Sell
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.5020+0.26%+0.01405.50205.5020
Sell
MHGK2030Micro Copper Futures (May 2030)
2030-04-265.5290+0.25%+0.01405.52905.5290
Sell
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265.5555+0.25%+0.01405.55555.5555
Sell
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-285.5620+0.25%+0.01405.56205.5620
Sell