Micro Copper Futures (Mar 2028)Micro Copper Futures (Mar 2028)Micro Copper Futures (Mar 2028)

Micro Copper Futures (Mar 2028)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295.0255+1.11%+0.05505.03004.9580
Strong buy
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255.0835+1.76%+0.08805.09654.9790
Strong buy
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295.1145+1.84%+0.09255.11455.0080
Strong buy
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285.0450+0.59%+0.02955.07005.0450
Buy
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255.1455+1.54%+0.07805.16505.0595
Strong buy
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275.1500+1.25%+0.06355.15005.1500
Buy
MHGK2026Micro Copper Futures (May 2026)
2026-04-285.1750+1.35%+0.06905.17505.1390
Strong buy
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275.1240+0.57%+0.02905.12405.1240
Buy
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265.1410+0.57%+0.02905.14105.1410
Buy
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295.1535+0.55%+0.02805.15355.1535
Buy
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275.1650+0.55%+0.02805.16505.1650
Buy
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285.1750+0.51%+0.02655.17505.1750
Buy
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285.1840+0.49%+0.02555.18405.1840
Buy
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255.1940+0.49%+0.02555.19405.1940
Buy
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295.2015+0.48%+0.02505.20155.2015
Buy
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275.2090+0.48%+0.02505.20905.2090
Buy
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245.2180+0.44%+0.02305.21805.2180
Buy
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295.2275+0.44%+0.02305.22755.2275
Buy
MHGK2027Micro Copper Futures (May 2027)
2027-04-285.2330+0.43%+0.02255.23305.2330
Buy
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265.2420+0.43%+0.02255.24205.2420
Buy
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285.2490+0.43%+0.02255.24905.2490
Buy
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-285.2555+0.43%+0.02255.25555.2555
Buy
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275.2625+0.42%+0.02205.26255.2625
Buy
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265.2860+0.42%+0.02205.28605.2860
Buy
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255.3125+0.41%+0.02155.31255.3125
Buy
MHGK2028Micro Copper Futures (May 2028)
2028-04-265.3375+0.39%+0.02055.33755.3375
Buy
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285.3620+0.36%+0.01955.36205.3620
Buy
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.3865+0.35%+0.01905.38655.3865
Buy
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.4115+0.35%+0.01905.41155.4115
Buy
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.4365+0.35%+0.01905.43655.4365
Buy
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.8345+0.33%+0.01905.83455.8345
Buy
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.8695+0.32%+0.01905.86955.8695
Buy
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.9030+0.32%+0.01905.90305.9030
Buy
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.9535+0.32%+0.01905.95355.9535
Buy
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.9880+0.32%+0.01905.98805.9880
Buy
MHGK2030Micro Copper Futures (May 2030)
2030-04-266.0220+0.32%+0.01906.02206.0220
Buy
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266.0560+0.31%+0.01906.05606.0560
Buy
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286.0705+0.31%+0.01906.07056.0705
Buy
MHGZ2030Micro Copper Futures (Dec 2030)
2030-11-266.1215+0.31%+0.01906.12156.1215
Buy