E-mini Copper FuturesE-mini Copper FuturesE-mini Copper Futures

E-mini Copper Futures

No trades
See on Supercharts

E-mini Copper Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.420−0.90%−0.0404.4264.374
Strong sell
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.590+1.10%+0.0504.5924.496
Neutral
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.618+1.09%+0.0504.6184.520
Neutral
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.642+1.13%+0.0524.6464.544
Neutral
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.662+1.08%+0.0504.6624.662
Neutral
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.682+1.12%+0.0524.6824.682
Neutral
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.694+1.08%+0.0504.6944.632
Neutral
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.710+1.12%+0.0524.7104.710
Neutral
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.724+1.07%+0.0504.7244.724
Neutral
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.738+1.07%+0.0504.7384.738
Neutral
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.750+1.06%+0.0504.7504.750
Neutral
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.764+1.06%+0.0504.7644.764
Neutral
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.772+1.06%+0.0504.7724.772
Neutral
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284.784+1.01%+0.0484.7844.784
Neutral
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-284.798+1.05%+0.0504.7984.798
Neutral
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.810+1.09%+0.0524.8104.810
Neutral
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-294.828+1.09%+0.0524.8284.828
Neutral
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-274.840+1.09%+0.0524.8404.840
Neutral
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.844+1.04%+0.0504.8444.844
Neutral
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-294.862+1.04%+0.0504.8624.862
Neutral
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.870+1.04%+0.0504.8704.870
Neutral
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-264.886+1.03%+0.0504.8864.886
Buy
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.898+1.03%+0.0504.8984.898
Neutral
QCQ2027E-mini Copper Futures (Aug 2027)
2027-07-284.912+1.03%+0.0504.9124.912
Neutral
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.926+1.03%+0.0504.9264.926
Neutral
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.952+1.02%+0.0504.9524.952
Neutral
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.984+1.01%+0.0504.9844.984
Neutral
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.010+1.05%+0.0525.0105.010
Neutral
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.034+1.00%+0.0505.0345.034
Neutral
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.060+1.04%+0.0525.0605.060
Neutral
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.084+0.99%+0.0505.0845.084
Neutral
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.110+1.03%+0.0525.1105.110
Neutral
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.450+0.93%+0.0505.4505.450
Buy
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.478+0.96%+0.0525.4785.478
Buy
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.502+0.92%+0.0505.5025.502
Buy
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.546+0.91%+0.0505.5465.546
Buy
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.572+0.91%+0.0505.5725.572
Buy
QCK2030E-mini Copper Futures (May 2030)
2030-04-265.600+0.94%+0.0525.6005.600
Buy
QCN2030E-mini Copper Futures (Jul 2030)
2030-06-265.626+0.90%+0.0505.6265.626
Buy