E-mini Copper Futures (Dec 2026)E-mini Copper Futures (Dec 2026)E-mini Copper Futures (Dec 2026)

E-mini Copper Futures (Dec 2026)

No trades
See on Supercharts

E-mini Copper Futures (Dec 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.260+0.86%0.0364.2604.260
Buy
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.280−0.09%−0.0044.2904.280
Neutral
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.306+0.84%0.0364.3064.306
Buy
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.324−0.05%−0.0024.3244.324
Buy
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.346+0.84%0.0364.3464.346
Buy
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.360+0.79%0.0344.3604.360
Buy
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.376+0.78%0.0344.3764.376
Buy
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.388+0.78%0.0344.3884.388
Buy
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.402+0.73%0.0324.4024.402
Buy
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.412+0.73%0.0324.4124.412
Buy
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.416+0.78%0.0344.4164.416
Buy
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.430+0.73%0.0324.4304.430
Buy
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.440+0.73%0.0324.4404.440
Buy
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.442+0.73%0.0324.4424.442
Buy
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.454+0.72%0.0324.4544.454
Buy
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.456+0.72%0.0324.4564.456
Buy
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.462+0.72%0.0324.4624.462
Buy
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.468+0.77%0.0344.4684.468
Buy
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.470+0.72%0.0324.4704.470
Buy
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.476+0.77%0.0344.4764.476
Buy
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284.478+0.72%0.0324.4784.478
Buy
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-284.484+0.72%0.0324.4844.484
Buy
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.486+0.72%0.0324.4864.486
Buy
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.508+0.71%0.0324.5084.508
Buy
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.526+0.71%0.0324.5264.526
Buy
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.544+0.75%0.0344.5444.544
Buy
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.560+0.71%0.0324.5604.560
Buy
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.578+0.70%0.0324.5784.578
Buy
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.576+0.70%0.0324.5764.576
Buy
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.574+0.75%0.0344.5744.574
Buy
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.570+0.71%0.0324.5704.570
Buy
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.568+0.71%0.0324.5684.568
Buy
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.580+0.70%0.0324.5804.580
Buy
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.578+0.70%0.0324.5784.578
Buy
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.576+0.70%0.0324.5764.576
Buy
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274.574+0.75%0.0344.5744.574
Buy
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294.570+0.71%0.0324.5704.570
Buy
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-284.584+0.75%0.0344.5844.584
Buy