Silver (Mini) FuturesSilver (Mini) FuturesSilver (Mini) Futures

Silver (Mini) Futures

No trades
See on Supercharts

Silver (Mini) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2544.4375−0.39%−0.175044.612543.9875
Buy
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2944.5625−0.50%−0.225044.625044.4000
Buy
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2545.0500−0.17%−0.075045.050044.6000
Buy
QIK2026E-mini Silver Futures (May 2026)
2026-04-2845.4625+0.89%+0.400045.462545.4625
Strong buy
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2645.8000+0.91%+0.412545.800045.8000
Strong buy
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2746.1250+0.90%+0.412546.125046.1250
Strong buy
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2546.5500+0.89%+0.412546.550046.5500
Strong buy
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2946.6750+0.89%+0.412546.675046.6750
Strong buy
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2446.9625+0.89%+0.412546.962546.9625
Strong buy
QIK2027E-mini Silver Futures (May 2027)
2027-04-2847.2375+0.88%+0.412547.237547.2375
Strong buy
QIN2027E-mini Silver Futures (Jul 2027)
2027-06-2847.5000+0.90%+0.425047.500047.5000
Strong buy