Silver (Mini) FuturesSilver (Mini) FuturesSilver (Mini) Futures

Silver (Mini) Futures

No trades
See on Supercharts

Silver (Mini) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2738.7125+0.29%+0.112538.750038.1625
Buy
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2541.4250+1.72%+0.700041.987540.5625
Strong buy
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2941.5000+1.47%+0.600041.837541.0000
Strong buy
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2541.7000+1.21%+0.500042.212541.2000
Strong buy
QIK2026E-mini Silver Futures (May 2026)
2026-04-2842.1750+1.60%+0.662542.175041.9125
Strong buy
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2641.8125+2.54%+1.037541.812541.8125
Strong buy
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2742.1125+2.56%+1.050042.112542.1125
Strong buy
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2542.5375+2.53%+1.050042.537542.5375
Strong buy
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2942.6625+2.55%+1.062542.662542.6625
Strong buy
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2442.9375+2.54%+1.062542.937542.9375
Strong buy
QIK2027E-mini Silver Futures (May 2027)
2027-04-2843.1875+2.49%+1.050043.187543.1875
Strong buy
QIN2027E-mini Silver Futures (Jul 2027)
2027-06-2843.4375+2.51%+1.062543.437543.4375
Strong buy