E-mini Silver Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.7125 | +0.29% | +0.1125 | 38.7500 | 38.1625 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41.6625 | +2.30% | +0.9375 | 41.9875 | 40.5625 | Strong buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41.8375 | +2.29% | +0.9375 | 41.8375 | 41.0000 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 41.8625 | +1.61% | +0.6625 | 41.8625 | 41.2000 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42.1750 | +1.60% | +0.6625 | 42.1750 | 41.9125 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 41.8125 | +2.54% | +1.0375 | 41.8125 | 41.8125 | Strong buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 42.1125 | +2.56% | +1.0500 | 42.1125 | 42.1125 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 42.5375 | +2.53% | +1.0500 | 42.5375 | 42.5375 | Strong buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 42.6625 | +2.55% | +1.0625 | 42.6625 | 42.6625 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 42.9375 | +2.54% | +1.0625 | 42.9375 | 42.9375 | Strong buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 43.1875 | +2.49% | +1.0500 | 43.1875 | 43.1875 | Strong buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 43.4375 | +2.51% | +1.0625 | 43.4375 | 43.4375 | Strong buy |