Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6400 | 51.5000 | 50.4125 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 58.5250 | +0.49% | +0.2830 | 59.1500 | 57.8375 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 59.0000 | +0.51% | +0.2970 | 59.7000 | 58.2625 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 59.4125 | +0.44% | +0.2625 | 60.1375 | 59.0000 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 59.4625 | −0.21% | −0.1250 | 60.1500 | 59.4625 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59.9875 | −0.70% | −0.4250 | 59.9875 | 59.9875 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60.5000 | −0.70% | −0.4250 | 60.5040 | 60.4375 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60.6625 | −0.68% | −0.4125 | 60.6625 | 60.6625 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 61.0125 | −0.65% | −0.4000 | 61.0125 | 61.0125 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 61.3500 | −0.65% | −0.4000 | 61.3500 | 61.3500 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61.6750 | −0.64% | −0.4000 | 61.6750 | 61.6750 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 62.0000 | −0.64% | −0.4000 | 62.0000 | 62.0000 | Buy |