E-mini Silver Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.6125 | +0.38% | 0.1250 | 32.9125 | 32.6125 | Buy |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.0125 | +0.61% | 0.2000 | 33.2000 | 33.0000 | Strong buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.1000 | +3.40% | 1.0875 | 33.3250 | 32.5750 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.3875 | +3.41% | 1.1000 | 33.4250 | 33.3875 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.7875 | +3.37% | 1.1000 | 33.7875 | 33.7875 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.9500 | +3.31% | 1.0875 | 33.9500 | 33.9500 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.1750 | +3.29% | 1.0875 | 34.1750 | 34.1750 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.4500 | +3.30% | 1.1000 | 34.4500 | 34.4500 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.7125 | +3.27% | 1.1000 | 34.7125 | 34.7125 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.0000 | +3.24% | 1.1000 | 35.0000 | 35.0000 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.3250 | +3.25% | 1.1125 | 35.3250 | 35.3250 | Buy |