E-mini Silver Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.6750 | +0.78% | 0.2375 | 30.7875 | 29.9375 | Buy |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 31.0250 | +0.85% | 0.2625 | 31.0250 | 30.2750 | Buy |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.3875 | +0.56% | 0.1750 | 31.3875 | 30.7750 | Buy |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.3750 | −3.42% | −1.1125 | 31.3750 | 31.3750 | Buy |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.8375 | +0.55% | 0.1750 | 31.8375 | 31.7500 | Buy |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.9500 | −3.47% | −1.1500 | 31.9500 | 31.9500 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.2375 | −3.41% | −1.1375 | 32.2375 | 32.2375 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.4625 | −3.39% | −1.1375 | 32.4625 | 32.4625 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.6750 | −3.40% | −1.1500 | 32.6750 | 32.6750 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.9625 | −3.37% | −1.1500 | 32.9625 | 32.9625 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.2000 | −3.35% | −1.1500 | 33.2000 | 33.2000 | Sell |