E-mini Silver Futures (Dec 2025)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 69.8250 | +2.61% | +1.7750 | 70.1875 | 68.3750 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 70.5000 | +2.83% | +1.9375 | 70.7750 | 68.8750 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 70.7625 | +2.41% | +1.6625 | 71.3000 | 69.5750 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 71.0000 | +1.99% | +1.3875 | 71.7875 | 70.2500 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 70.0500 | +1.67% | +1.1500 | 70.7750 | 70.0500 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 71.9000 | +1.86% | +1.3125 | 71.9000 | 71.9000 | Strong buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 72.9125 | +3.04% | +2.1500 | 72.9125 | 71.8625 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 71.1125 | +1.68% | +1.1750 | 71.1125 | 71.1125 | Strong buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 71.4750 | +1.67% | +1.1750 | 71.4750 | 71.4750 | Strong buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 71.8250 | +1.68% | +1.1875 | 71.8250 | 71.8250 | Strong buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 72.1875 | +1.69% | +1.2000 | 72.1875 | 72.1875 | Strong buy |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 72.7250 | +1.71% | +1.2260 | 72.7250 | 72.7250 | Neutral |