E-mini Silver Futures (Dec 2025)E-mini Silver Futures (Dec 2025)E-mini Silver Futures (Dec 2025)

E-mini Silver Futures (Dec 2025)

No trades
See on Supercharts

E-mini Silver Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QIN2024E-mini Silver Futures (Jul 2024)
2024-06-2629.4625+1.38%0.400029.525028.9500
Neutral
QIU2024E-mini Silver Futures (Sep 2024)
2024-08-2829.4500+0.26%0.075029.637529.3250
Neutral
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2630.2375+1.43%0.425030.237529.7500
Neutral
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2729.9625−3.89%−1.212529.962529.9625
Sell
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2630.2500−3.85%−1.212530.325030.2500
Sell
QIK2025E-mini Silver Futures (May 2025)
2025-04-2830.5250−3.86%−1.225030.525030.5250
Sell
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2630.8000−3.83%−1.225030.800030.8000
Sell
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2731.0750−3.72%−1.200031.075031.0750
Sell
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2531.3625−3.46%−1.125031.362531.3625
Sell
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2931.6125−3.55%−1.162531.612531.6125
Sell
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2531.8000−3.56%−1.175031.800031.8000
Strong sell