E-mini Silver Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.7125 | +0.29% | +0.1125 | 38.7500 | 38.1625 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41.7750 | −0.30% | −0.1250 | 42.0500 | 41.4500 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41.9375 | −0.33% | −0.1375 | 42.2000 | 41.9375 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42.3875 | +0.83% | +0.3500 | 42.3875 | 41.5750 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42.8125 | +0.26% | +0.1125 | 42.8125 | 42.8125 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43.0125 | +0.82% | +0.3500 | 43.0125 | 43.0125 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43.3125 | +0.81% | +0.3500 | 43.3125 | 43.3125 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43.7375 | +0.78% | +0.3375 | 43.7375 | 43.7375 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 43.8625 | +0.80% | +0.3500 | 43.8625 | 43.8625 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 44.1375 | +0.80% | +0.3500 | 44.1375 | 44.1375 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44.4000 | +0.79% | +0.3500 | 44.4000 | 44.4000 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44.6500 | +0.79% | +0.3500 | 44.6500 | 44.6500 | Buy |