E-mini Silver Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42.1500 | −1.77% | −0.7625 | 42.9250 | 41.4875 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42.3375 | −1.77% | −0.7625 | 42.6000 | 41.8250 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42.6500 | −1.77% | −0.7625 | 42.8625 | 42.0000 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42.9625 | −1.77% | −0.7750 | 43.2375 | 42.9625 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43.2750 | −1.76% | −0.7750 | 43.2750 | 43.2750 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43.5750 | −1.78% | −0.7875 | 43.5750 | 43.5750 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 44.0000 | −1.74% | −0.7875 | 44.0000 | 44.0000 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44.1250 | −1.75% | −0.7875 | 44.1250 | 44.1250 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 44.4125 | −1.74% | −0.7875 | 44.4125 | 44.4125 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44.6875 | −1.72% | −0.7750 | 44.6875 | 44.6875 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44.9375 | −1.72% | −0.7875 | 44.9375 | 44.9375 | Buy |