E-mini Silver Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 31.3625 | +4.29% | 1.2875 | 31.4500 | 30.0875 | Strong buy |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 31.7000 | +4.28% | 1.3000 | 31.7625 | 30.5000 | Strong buy |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.1500 | +4.26% | 1.3125 | 32.1750 | 30.8750 | Strong buy |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.3000 | +4.24% | 1.3125 | 32.3000 | 32.3000 | Buy |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.5875 | +4.20% | 1.3125 | 32.5875 | 32.5875 | Buy |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.8625 | +4.16% | 1.3125 | 32.8625 | 32.8625 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.1250 | +4.08% | 1.3000 | 33.1250 | 33.1250 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.3500 | +4.10% | 1.3125 | 33.3500 | 33.3500 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.5625 | +4.07% | 1.3125 | 33.5625 | 33.5625 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.8500 | +4.03% | 1.3125 | 33.8500 | 33.8500 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.0625 | +4.01% | 1.3125 | 34.0625 | 34.0625 | Strong buy |