Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 61.0000 | +1.05% | +0.6350 | 61.5000 | 60.5625 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 61.4250 | +0.96% | +0.5850 | 62.1000 | 61.0375 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 61.9750 | +1.08% | +0.6625 | 62.5000 | 61.7000 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 62.5000 | +1.17% | +0.7250 | 62.7500 | 62.1625 | Strong buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62.1750 | +4.19% | +2.4990 | 62.1750 | 62.1750 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 62.6875 | +4.20% | +2.5285 | 62.6875 | 62.6875 | Strong buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 62.8375 | +4.18% | +2.5225 | 62.8375 | 62.8375 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63.1750 | +4.16% | +2.5220 | 63.1750 | 63.1750 | Strong buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63.5125 | +4.14% | +2.5225 | 63.5125 | 63.5125 | Strong buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 63.8500 | +4.13% | +2.5310 | 63.8500 | 63.8500 | Strong buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64.1750 | +4.10% | +2.5250 | 64.1750 | 64.1750 | Strong buy |