Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,359.00 | +1.27% | +54.50 | 4,392.25 | 4,343.50 | Strong buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,410.75 | +1.65% | +71.50 | 4,410.75 | 4,383.50 | Strong buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,369.75 | +2.44% | +104.25 | 4,399.00 | 4,369.75 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,400.00 | +2.43% | +104.50 | 4,400.00 | 4,400.00 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,429.75 | +2.42% | +104.75 | 4,429.75 | 4,429.75 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,457.50 | +2.41% | +105.00 | 4,457.50 | 4,457.50 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,485.00 | +2.40% | +105.00 | 4,485.00 | 4,485.00 | Strong buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,512.50 | +2.39% | +105.25 | 4,512.50 | 4,512.50 | Strong buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,538.25 | +2.39% | +106.00 | 4,538.25 | 4,538.25 | Strong buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,564.00 | +2.40% | +107.00 | 4,564.00 | 4,564.00 | Strong buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,590.00 | +2.42% | +108.50 | 4,590.00 | 4,590.00 | Strong buy |