Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,546.00 | +1.68% | +58.75 | 3,548.50 | 3,476.75 | Strong buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,579.00 | +1.79% | +63.00 | 3,581.25 | 3,506.00 | Strong buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,589.00 | +1.26% | +44.50 | 3,593.00 | 3,538.00 | Strong buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,602.00 | +0.91% | +32.50 | 3,602.00 | 3,602.00 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,594.00 | +1.21% | +43.00 | 3,594.00 | 3,594.00 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,618.00 | +1.21% | +43.25 | 3,618.00 | 3,618.00 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,640.50 | +1.21% | +43.50 | 3,640.50 | 3,640.50 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,662.75 | +1.19% | +43.25 | 3,662.75 | 3,662.75 | Strong buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,685.00 | +1.19% | +43.25 | 3,685.00 | 3,685.00 | Strong buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,705.25 | +1.19% | +43.50 | 3,705.25 | 3,705.25 | Strong buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,726.00 | +1.19% | +43.75 | 3,726.00 | 3,726.00 | Strong buy |