Gold (Mini) Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-26 | 3,766.00 | +0.57% | +21.25 | 3,766.00 | 3,745.00 | Strong buy | |
2025-11-25 | 3,808.50 | +0.89% | +33.50 | 3,809.25 | 3,772.50 | Strong buy | |
2026-01-28 | 3,837.50 | +0.87% | +33.00 | 3,838.75 | 3,805.00 | Strong buy | |
2026-03-27 | 3,830.50 | +1.86% | +70.00 | 3,830.50 | 3,830.50 | Strong buy | |
2026-05-27 | 3,856.00 | +1.86% | +70.50 | 3,856.00 | 3,856.00 | Strong buy | |
2026-07-29 | 3,880.00 | +1.86% | +71.00 | 3,880.00 | 3,880.00 | Strong buy | |
2026-09-28 | 3,901.75 | +1.85% | +70.75 | 3,901.75 | 3,901.75 | Strong buy | |
2026-11-25 | 3,923.25 | +1.84% | +70.75 | 3,923.25 | 3,923.25 | Strong buy | |
2027-01-27 | 3,944.75 | +1.82% | +70.50 | 3,944.75 | 3,944.75 | Strong buy | |
2027-03-29 | 3,965.50 | +1.81% | +70.50 | 3,965.50 | 3,965.50 | Strong buy | |
2027-05-26 | 3,986.50 | +1.80% | +70.50 | 3,986.50 | 3,986.50 | Strong buy | |
2027-07-28 | 4,007.50 | +1.80% | +70.75 | 4,007.50 | 4,007.50 | Neutral |