Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,212.75 | +1.18% | +49.25 | 4,235.50 | 4,158.00 | Strong buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,239.00 | +1.00% | +42.00 | 4,267.00 | 4,204.00 | Strong buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,279.25 | +1.25% | +52.75 | 4,279.25 | 4,237.75 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,256.00 | +0.71% | +30.00 | 4,256.00 | 4,256.00 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,285.50 | +0.71% | +30.50 | 4,285.50 | 4,285.50 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,312.75 | +0.72% | +30.75 | 4,312.75 | 4,312.75 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,400.00 | +1.38% | +60.00 | 4,400.00 | 4,400.00 | Strong buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,367.00 | +0.71% | +30.75 | 4,367.00 | 4,367.00 | Strong buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,392.00 | +0.70% | +30.75 | 4,392.00 | 4,392.00 | Strong buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,416.75 | +0.70% | +30.75 | 4,416.75 | 4,416.75 | Strong buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,441.00 | +0.69% | +30.50 | 4,441.00 | 4,441.00 | Buy |