Gold (Mini) Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,776.25 | +1.00% | +37.50 | 3,776.25 | 3,745.00 | Strong buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,864.25 | −0.10% | −3.75 | 3,887.75 | 3,861.50 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,894.00 | −0.13% | −5.00 | 3,912.75 | 3,894.00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,940.00 | +0.34% | +13.50 | 3,940.00 | 3,940.00 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,954.00 | −0.77% | −30.50 | 3,993.25 | 3,954.00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,980.75 | −0.77% | −30.75 | 3,980.75 | 3,980.75 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,005.50 | −0.76% | −30.75 | 4,005.50 | 4,005.50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,029.75 | −0.76% | −31.00 | 4,029.75 | 4,029.75 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,054.25 | −0.75% | −30.50 | 4,054.25 | 4,054.25 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,077.00 | −0.73% | −30.00 | 4,077.00 | 4,077.00 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,100.25 | −0.71% | −29.50 | 4,100.25 | 4,100.25 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,123.00 | −0.70% | −29.00 | 4,123.00 | 4,123.00 | Buy |