Gold (Mini) Futures (Oct 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,612.50 | +0.24% | 6.25 | 2,625.00 | 2,599.25 | Sell |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,634.50 | +0.16% | 4.25 | 2,645.75 | 2,628.00 | Sell |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,650.50 | −0.43% | −11.50 | 2,650.50 | 2,650.50 | Sell |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,671.50 | −0.43% | −11.50 | 2,689.00 | 2,670.75 | Sell |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,691.25 | −0.43% | −11.75 | 2,691.25 | 2,691.25 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,710.50 | −0.44% | −12.00 | 2,718.75 | 2,710.50 | Sell |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,743.50 | +0.49% | 13.25 | 2,743.75 | 2,743.50 | Sell |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,750.00 | −0.43% | −11.75 | 2,750.00 | 2,750.00 | Sell |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,768.25 | −0.42% | −11.75 | 2,768.25 | 2,768.25 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,787.50 | −0.41% | −11.50 | 2,787.50 | 2,787.50 | Sell |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,809.00 | −0.41% | −11.50 | 2,809.00 | 2,809.00 | Strong sell |