Gold (Mini) Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,609.75 | +1.31% | +46.75 | 3,610.75 | 3,566.75 | Strong buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,631.75 | +1.10% | +39.50 | 3,640.25 | 3,593.25 | Strong buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,669.00 | +1.33% | +48.00 | 3,669.00 | 3,621.75 | Strong buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,664.50 | +0.51% | +18.50 | 3,664.50 | 3,664.50 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,670.50 | +2.13% | +76.50 | 3,674.00 | 3,670.50 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,694.75 | +2.12% | +76.75 | 3,694.75 | 3,694.75 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,717.50 | +2.12% | +77.00 | 3,717.50 | 3,717.50 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,740.25 | +2.12% | +77.50 | 3,740.25 | 3,740.25 | Strong buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,762.50 | +2.10% | +77.50 | 3,762.50 | 3,762.50 | Strong buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,782.75 | +2.09% | +77.50 | 3,782.75 | 3,782.75 | Strong buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,803.50 | +2.08% | +77.50 | 3,803.50 | 3,803.50 | Strong buy |