Gold (Mini) Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,621.25 | +0.11% | 2.75 | 2,642.25 | 2,609.00 | Sell |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,672.00 | +0.97% | 25.75 | 2,674.75 | 2,652.75 | Neutral |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,694.00 | +1.00% | 26.75 | 2,694.00 | 2,694.00 | Neutral |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,712.00 | +0.86% | 23.00 | 2,712.00 | 2,712.00 | Neutral |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,709.00 | +0.15% | 4.00 | 2,709.00 | 2,709.00 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,728.25 | +0.14% | 3.75 | 2,728.25 | 2,728.25 | Sell |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,747.75 | +0.14% | 3.75 | 2,747.75 | 2,747.75 | Sell |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,767.50 | +0.13% | 3.50 | 2,767.50 | 2,767.50 | Sell |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,786.00 | +0.13% | 3.75 | 2,786.00 | 2,786.00 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,805.50 | +0.13% | 3.75 | 2,805.50 | 2,805.50 | Sell |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,827.25 | +0.13% | 3.75 | 2,827.25 | 2,827.25 | Strong sell |