Gold (Mini) Futures (Dec 2026)Gold (Mini) Futures (Dec 2026)Gold (Mini) Futures (Dec 2026)

Gold (Mini) Futures (Dec 2026)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-253,979.75−0.33%−13.253,990.753,976.00
Neutral
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-284,026.25+0.82%+32.754,026.753,972.00
Buy
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-274,055.75+0.83%+33.254,061.004,036.00
Buy
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-274,086.00+0.83%+33.754,086.004,086.00
Buy
QOQ2026Gold (Mini) Futures (Aug 2026)
2026-07-294,116.25+0.83%+34.004,116.254,116.25
Buy
QOV2026Gold (Mini) Futures (Oct 2026)
2026-09-284,144.75+0.83%+34.254,144.754,144.75
Buy
QOZ2026Gold (Mini) Futures (Dec 2026)
2026-11-254,174.25+0.85%+35.254,174.254,174.25
Buy
QOG2027Gold (Mini) Futures (Feb 2027)
2027-01-274,202.50+0.84%+35.004,202.504,202.50
Buy
QOJ2027Gold (Mini) Futures (Apr 2027)
2027-03-294,229.25+0.84%+35.254,229.254,229.25
Buy
QOM2027Gold (Mini) Futures (Jun 2027)
2027-05-264,256.25+0.84%+35.254,256.254,256.25
Buy
QOQ2027Gold (Mini) Futures (Aug 2027)
2027-07-284,282.50+0.82%+35.004,282.504,282.50
Sell