Gold (Mini) Futures (Dec 2026)Gold (Mini) Futures (Dec 2026)Gold (Mini) Futures (Dec 2026)

Gold (Mini) Futures (Dec 2026)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-253,998.25+0.95%+37.754,000.253,935.50
Buy
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-284,024.00+0.76%+30.504,026.753,972.00
Buy
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-274,061.00+0.96%+38.504,061.004,036.00
Buy
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-274,052.25−1.35%−55.254,052.254,052.25
Neutral
QOQ2026Gold (Mini) Futures (Aug 2026)
2026-07-294,082.25−1.35%−55.754,107.754,082.25
Neutral
QOV2026Gold (Mini) Futures (Oct 2026)
2026-09-284,110.50−1.34%−55.754,110.504,110.50
Neutral
QOZ2026Gold (Mini) Futures (Dec 2026)
2026-11-254,139.00−1.33%−56.004,139.004,139.00
Neutral
QOG2027Gold (Mini) Futures (Feb 2027)
2027-01-274,167.50−1.32%−55.754,167.504,167.50
Sell
QOJ2027Gold (Mini) Futures (Apr 2027)
2027-03-294,194.00−1.32%−56.254,194.004,194.00
Sell
QOM2027Gold (Mini) Futures (Jun 2027)
2027-05-264,221.00−1.32%−56.254,221.004,221.00
Sell
QOQ2027Gold (Mini) Futures (Aug 2027)
2027-07-284,247.50−1.31%−56.254,247.504,247.50
Sell