Gold (Mini) Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,306.25 | −0.16% | −6.75 | 4,312.50 | 4,302.50 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,344.50 | +2.09% | +89.00 | 4,344.50 | 4,264.75 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,376.50 | +2.08% | +89.00 | 4,376.50 | 4,302.75 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,407.00 | +2.06% | +88.75 | 4,407.00 | 4,333.50 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,432.75 | +2.05% | +89.25 | 4,432.75 | 4,432.75 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,460.00 | +2.05% | +89.75 | 4,460.00 | 4,460.00 | Strong buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,486.75 | +2.04% | +89.75 | 4,486.75 | 4,486.75 | Strong buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,512.00 | +2.04% | +90.00 | 4,512.00 | 4,512.00 | Strong buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,537.50 | +2.02% | +90.00 | 4,537.50 | 4,537.50 | Strong buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,563.25 | +2.01% | +90.00 | 4,563.25 | 4,563.25 | Strong buy |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,588.50 | +2.00% | +90.00 | 4,588.50 | 4,588.50 | Strong buy |