Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,990.75 | +0.19% | +7.75 | 3,995.00 | 3,940.75 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,010.00 | −0.14% | −5.50 | 4,023.75 | 3,995.25 | Neutral |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,022.25 | −0.53% | −21.50 | 4,044.75 | 4,022.25 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,072.00 | −0.92% | −38.00 | 4,072.00 | 4,072.00 | Neutral |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,100.50 | −0.92% | −38.25 | 4,100.50 | 4,100.50 | Neutral |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,127.00 | −0.92% | −38.25 | 4,127.00 | 4,127.00 | Neutral |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,153.75 | −0.92% | −38.50 | 4,153.75 | 4,140.00 | Neutral |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,180.25 | −0.92% | −38.75 | 4,180.25 | 4,180.25 | Neutral |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,206.00 | −0.91% | −38.50 | 4,206.00 | 4,206.00 | Neutral |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,231.75 | −0.91% | −38.75 | 4,231.75 | 4,231.75 | Sell |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,257.25 | −0.90% | −38.75 | 4,257.25 | 4,257.25 | Sell |