Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-26 | 3,776.25 | +1.00% | +37.50 | 3,776.25 | 3,745.00 | Strong buy | |
2025-11-25 | 4,058.75 | +1.36% | +54.25 | 4,061.00 | 4,005.50 | Strong buy | |
2026-01-28 | 4,090.25 | +1.32% | +53.50 | 4,090.25 | 4,041.00 | Strong buy | |
2026-03-27 | 4,121.00 | +1.34% | +54.50 | 4,121.00 | 4,121.00 | Strong buy | |
2026-05-27 | 4,096.00 | +0.74% | +30.25 | 4,096.00 | 4,096.00 | Strong buy | |
2026-07-29 | 4,125.00 | +0.76% | +31.00 | 4,125.00 | 4,125.00 | Strong buy | |
2026-09-28 | 4,151.25 | +0.78% | +32.00 | 4,151.25 | 4,151.25 | Strong buy | |
2026-11-25 | 4,177.00 | +0.80% | +33.00 | 4,177.00 | 4,164.50 | Strong buy | |
2027-01-27 | 4,202.25 | +0.81% | +33.75 | 4,202.25 | 4,202.25 | Strong buy | |
2027-03-29 | 4,225.75 | +0.82% | +34.25 | 4,225.75 | 4,225.75 | Buy | |
2027-05-26 | 4,249.25 | +0.82% | +34.50 | 4,249.25 | 4,249.25 | Buy | |
2027-07-28 | 4,272.50 | +0.82% | +34.75 | 4,272.50 | 4,272.50 | Buy |