Gold (Mini) Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,585.25 | −0.58% | −20.75 | 3,589.75 | 3,581.25 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,612.75 | −0.63% | −22.75 | 3,620.75 | 3,604.00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,643.00 | −0.59% | −21.50 | 3,643.00 | 3,641.25 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,690.00 | +1.21% | +44.00 | 3,690.00 | 3,664.50 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,714.75 | +1.21% | +44.25 | 3,714.75 | 3,714.75 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,739.25 | +1.20% | +44.50 | 3,739.25 | 3,739.25 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,761.75 | +1.19% | +44.25 | 3,761.75 | 3,761.75 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,784.25 | +1.18% | +44.00 | 3,784.25 | 3,784.25 | Strong buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,806.50 | +1.17% | +44.00 | 3,806.50 | 3,806.50 | Strong buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,826.75 | +1.16% | +44.00 | 3,826.75 | 3,826.75 | Strong buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,847.50 | +1.16% | +44.00 | 3,847.50 | 3,847.50 | Strong buy |