Gold (Mini) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,609.25 | −1.98% | −52.75 | 2,667.00 | 2,607.50 | Sell |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,632.00 | −1.93% | −51.75 | 2,687.25 | 2,632.00 | Sell |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,665.50 | −1.51% | −41.00 | 2,707.00 | 2,665.50 | Sell |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,727.50 | −0.27% | −7.50 | 2,727.50 | 2,727.50 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,747.75 | −0.26% | −7.25 | 2,747.75 | 2,747.75 | Sell |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,756.00 | −0.42% | −11.75 | 2,760.00 | 2,756.00 | Sell |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,787.50 | −0.25% | −7.00 | 2,787.50 | 2,787.50 | Sell |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,805.25 | −0.25% | −7.00 | 2,805.25 | 2,805.25 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,824.00 | −0.24% | −6.75 | 2,824.00 | 2,824.00 | Sell |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,845.00 | −0.25% | −7.00 | 2,845.00 | 2,845.00 | Sell |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,862.00 | −0.24% | −7.00 | 2,862.00 | 2,862.00 | Strong sell |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,877.50 | — | — | 2,877.50 | 2,877.50 | — |