List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 63.465 | +1.22% | +0.765 | 63.475 | 63.465 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 63.670 | +1.28% | +0.805 | 63.730 | 63.330 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63.835 | +1.16% | +0.730 | 64.000 | 63.740 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 64.080 | +1.20% | +0.757 | 64.250 | 63.715 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 64.550 | +1.17% | +0.747 | 64.715 | 64.215 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 65.040 | +1.20% | +0.772 | 65.040 | 64.965 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.664 | −0.44% | −0.286 | 65.410 | 64.080 | Buy |