List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 68.135 | +1.93% | +1.290 | 68.135 | 68.135 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 67.930 | +1.40% | +0.940 | 69.005 | 67.010 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 68.295 | +1.54% | +1.038 | 69.225 | 67.290 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 68.415 | +1.37% | +0.926 | 69.520 | 67.500 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 69.080 | +1.59% | +1.081 | 70.050 | 68.065 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 69.450 | +1.40% | +0.961 | 70.505 | 68.680 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 70.070 | +1.69% | +1.164 | 70.935 | 69.180 | Strong buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 69.428 | +3.46% | +2.321 | 69.428 | 69.428 | Neutral |