Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.934 | +1.27% | +0.639 | 50.934 | 50.934 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 56.460 | +6.70% | +3.544 | 56.485 | 52.620 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 56.630 | +6.49% | +3.449 | 56.785 | 52.810 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 56.800 | +6.34% | +3.387 | 56.800 | 53.180 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 57.100 | +6.52% | +3.493 | 57.235 | 53.220 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 57.620 | +6.69% | +3.615 | 57.620 | 53.665 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 58.000 | +6.62% | +3.601 | 58.020 | 54.350 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 57.800 | +5.57% | +3.052 | 57.800 | 54.820 | Strong buy |