Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 58.090 | −0.56% | −0.328 | 58.095 | 56.835 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 58.035 | −1.09% | −0.637 | 58.615 | 56.760 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 58.115 | −1.37% | −0.809 | 58.750 | 57.010 | Sell |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 58.490 | −1.10% | −0.652 | 59.095 | 57.225 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 58.945 | −1.09% | −0.647 | 59.530 | 57.725 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 59.460 | −0.94% | −0.565 | 59.965 | 58.305 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 59.850 | −0.94% | −0.565 | 59.850 | 58.520 | Buy |