Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.934 | +1.27% | +0.639 | 50.934 | 50.934 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 55.385 | +4.67% | +2.469 | 55.550 | 52.620 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 55.650 | +4.64% | +2.469 | 55.830 | 52.810 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 55.925 | +4.70% | +2.512 | 56.025 | 53.180 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 56.140 | +4.73% | +2.533 | 56.280 | 53.220 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 56.605 | +4.81% | +2.600 | 56.660 | 53.665 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 57.000 | +4.78% | +2.601 | 57.000 | 54.350 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 57.440 | +4.92% | +2.692 | 57.440 | 54.820 | Strong buy |