List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 67.000 | +3.50% | +2.263 | 67.020 | 63.975 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 67.305 | +3.56% | +2.314 | 67.305 | 64.370 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 67.555 | +3.58% | +2.336 | 67.575 | 64.460 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 68.000 | +3.48% | +2.288 | 68.055 | 64.950 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 68.430 | +3.38% | +2.240 | 68.450 | 65.735 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68.900 | +3.46% | +2.306 | 68.900 | 66.555 | Strong buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | Neutral |