List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66.695 | +3.02% | +1.958 | 66.905 | 63.975 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66.920 | +2.97% | +1.929 | 67.000 | 64.370 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 67.210 | +3.05% | +1.991 | 67.400 | 64.460 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 67.710 | +3.04% | +1.998 | 67.880 | 64.950 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 68.170 | +2.99% | +1.980 | 68.325 | 65.735 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68.450 | +2.79% | +1.856 | 68.575 | 66.555 | Strong buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | Neutral |