List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65.000 | +3.67% | +2.300 | 65.000 | 63.465 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.185 | +3.69% | +2.320 | 66.125 | 63.330 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.450 | +3.72% | +2.345 | 66.330 | 63.740 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 65.675 | +3.71% | +2.352 | 66.640 | 63.715 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.080 | +3.57% | +2.277 | 67.130 | 64.215 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66.600 | +3.63% | +2.332 | 67.515 | 64.965 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.115 | +3.79% | +2.451 | 67.960 | 66.715 | Strong buy |