List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65.000 | +3.67% | +2.300 | 65.000 | 63.465 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66.155 | +5.23% | +3.290 | 66.260 | 63.330 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66.400 | +5.22% | +3.295 | 66.510 | 63.740 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.560 | +5.11% | +3.237 | 66.740 | 63.715 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 67.155 | +5.25% | +3.352 | 67.220 | 64.215 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.500 | +5.03% | +3.232 | 67.515 | 64.965 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.820 | +4.88% | +3.156 | 67.960 | 66.715 | Strong buy |