Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51.120 | +2.52% | +1.255 | 51.120 | 51.120 | Buy |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.675 | −4.91% | −2.515 | 51.315 | 48.000 | Neutral |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.860 | −4.91% | −2.525 | 51.615 | 48.115 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.900 | −5.22% | −2.695 | 51.795 | 48.380 | Neutral |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.350 | −5.01% | −2.605 | 52.155 | 48.750 | Neutral |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.720 | −4.96% | −2.595 | 52.500 | 49.060 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50.155 | −4.74% | −2.495 | 52.105 | 49.500 | Neutral |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50.230 | −5.18% | −2.745 | 52.060 | 50.230 | Sell |