Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 28.910 | +0.25% | 0.070 | 28.910 | 28.910 | Sell |
SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 28.755 | −0.60% | −0.175 | 28.795 | 28.665 | Sell |
SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 28.895 | −0.67% | −0.195 | 28.965 | 28.815 | Sell |
SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 29.075 | −0.62% | −0.180 | 29.135 | 28.990 | Sell |
SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 29.490 | −0.64% | −0.190 | 29.550 | 29.425 | Sell |
SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 29.615 | −0.69% | −0.205 | 29.615 | 29.615 | Sell |
SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.090 | +0.18% | 0.055 | 30.155 | 29.835 | Sell |
SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 30.350 | +0.15% | 0.045 | 30.350 | 30.350 | Sell |