List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 67.015 | +3.52% | +2.278 | 67.160 | 63.975 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 67.300 | +3.55% | +2.309 | 67.395 | 64.370 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 67.520 | +3.53% | +2.301 | 67.680 | 64.460 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 68.025 | +3.52% | +2.313 | 68.175 | 64.950 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 68.560 | +3.58% | +2.370 | 68.600 | 65.735 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68.985 | +3.59% | +2.391 | 69.035 | 66.555 | Strong buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | Neutral |