Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 46.655 | +0.20% | +0.095 | 46.655 | 46.115 | Sell |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.050 | +0.98% | +0.455 | 47.170 | 45.515 | Neutral |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.145 | +0.79% | +0.370 | 47.375 | 45.505 | Neutral |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.360 | +0.83% | +0.390 | 47.555 | 45.845 | Neutral |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.730 | +0.84% | +0.395 | 47.920 | 46.060 | Neutral |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.260 | +1.20% | +0.570 | 48.260 | 46.555 | Neutral |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.525 | +1.03% | +0.495 | 48.525 | 46.875 | Neutral |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48.495 | +0.30% | +0.145 | 48.730 | 47.345 | Sell |