Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.125 | +1.21% | +0.565 | 47.125 | 46.115 | Neutral |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.360 | +0.45% | +0.210 | 47.360 | 46.855 | Neutral |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.600 | +0.58% | +0.275 | 47.650 | 46.915 | Neutral |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.795 | +0.57% | +0.270 | 47.835 | 47.170 | Neutral |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.160 | +0.57% | +0.275 | 48.200 | 47.510 | Neutral |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.550 | +0.63% | +0.305 | 48.565 | 48.050 | Neutral |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.595 | +1.18% | +0.565 | 48.595 | 46.875 | Neutral |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48.925 | +1.19% | +0.575 | 48.925 | 47.345 | Sell |