Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.247 | −1.07% | −0.543 | 50.247 | 50.247 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49.430 | −1.73% | −0.871 | 50.555 | 49.410 | Neutral |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 49.670 | −1.71% | −0.865 | 50.770 | 49.665 | Neutral |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50.759 | −1.07% | −0.550 | 50.759 | 50.759 | Neutral |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50.090 | −1.70% | −0.866 | 51.210 | 50.070 | Neutral |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50.605 | −1.47% | −0.753 | 51.585 | 50.500 | Neutral |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51.010 | −1.41% | −0.730 | 51.810 | 51.010 | Neutral |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.185 | −1.73% | −0.899 | 52.300 | 51.185 | Sell |