Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 57.295 | −1.92% | −1.123 | 57.295 | 56.835 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 57.475 | −2.04% | −1.197 | 57.990 | 56.760 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 57.755 | −1.98% | −1.169 | 58.220 | 57.010 | Sell |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 57.970 | −1.98% | −1.172 | 58.495 | 57.225 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 58.410 | −1.98% | −1.182 | 58.920 | 57.725 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 58.910 | −1.86% | −1.115 | 59.020 | 58.305 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 59.360 | −1.75% | −1.055 | 59.360 | 58.520 | Buy |