Micro Silver Futures (Jun 2025)Micro Silver Futures (Jun 2025)Micro Silver Futures (Jun 2025)

Micro Silver Futures (Jun 2025)

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2964.592−2.48%−1.64566.12064.480
Buy
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2865.530+1.22%+0.79365.86063.975
Buy
SILG2026Micro Silver Futures (Feb 2026)
2026-02-2565.720+1.12%+0.72966.06064.370
Buy
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2765.940+1.11%+0.72166.36564.460
Buy
SILK2026Micro Silver Futures (May 2026)
2026-05-2766.480+1.17%+0.76866.83064.950
Buy
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2966.965+1.17%+0.77567.10065.735
Buy
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2867.455+1.29%+0.86167.55566.555
Buy
SILZ2026Micro Silver Futures (Dec 2026)
2026-12-2967.107−2.46%−1.69067.10767.107
Neutral