List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66.255 | +2.34% | +1.518 | 66.415 | 63.975 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66.510 | +2.34% | +1.519 | 66.595 | 64.370 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.740 | +2.33% | +1.521 | 66.900 | 64.460 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 67.220 | +2.29% | +1.508 | 67.350 | 64.950 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.850 | +2.51% | +1.660 | 67.850 | 65.735 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68.095 | +2.25% | +1.501 | 68.260 | 66.555 | Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | Neutral |