List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.530 | +1.22% | +0.793 | 65.860 | 63.975 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.720 | +1.12% | +0.729 | 66.060 | 64.370 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 65.940 | +1.11% | +0.721 | 66.365 | 64.460 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.480 | +1.17% | +0.768 | 66.830 | 64.950 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66.965 | +1.17% | +0.775 | 67.100 | 65.735 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.455 | +1.29% | +0.861 | 67.555 | 66.555 | Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | Neutral |