Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 52.280 | −1.40% | −0.745 | 52.280 | 52.210 | Buy |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.635 | −4.63% | −2.460 | 53.475 | 49.965 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50.795 | −4.69% | −2.500 | 53.760 | 50.080 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.925 | −4.82% | −2.580 | 53.900 | 50.415 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51.380 | −4.63% | −2.495 | 54.300 | 50.725 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51.690 | −4.71% | −2.555 | 54.660 | 51.190 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51.895 | −4.93% | −2.695 | 55.000 | 51.895 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.690 | −5.87% | −3.225 | 54.910 | 51.690 | Buy |