Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 48.240 | +1.66% | +0.790 | 48.240 | 48.115 | Buy |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.800 | +0.58% | +0.280 | 48.435 | 46.740 | Sell |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.720 | +0.03% | +0.015 | 48.655 | 46.855 | Neutral |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.885 | −0.04% | −0.020 | 48.765 | 47.200 | Neutral |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.245 | −0.05% | −0.025 | 49.205 | 47.450 | Neutral |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.740 | +0.24% | +0.120 | 49.375 | 47.745 | Neutral |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.870 | −0.17% | −0.080 | 48.990 | 48.870 | Sell |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.255 | −7.02% | −3.720 | 52.060 | 48.970 | Strong sell |