Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51.120 | +2.52% | +1.255 | 51.120 | 51.120 | Buy |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.470 | −7.27% | −3.720 | 51.315 | 47.150 | Sell |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.505 | −7.55% | −3.880 | 51.615 | 47.290 | Neutral |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.640 | −7.66% | −3.955 | 51.795 | 47.500 | Neutral |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.995 | −7.62% | −3.960 | 52.155 | 47.865 | Neutral |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.560 | −7.18% | −3.755 | 52.500 | 48.220 | Neutral |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.880 | −7.16% | −3.770 | 52.105 | 48.595 | Sell |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.000 | −7.50% | −3.975 | 52.060 | 48.970 | Strong sell |