Get started

Compound / USDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance33.97 USDT−0.26%24.79 M−24.16%34.76 USDT33.74 USDT239.47 K
Neutral
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK33.97 USDT−0.29%16.56 M−0.26%34.76 USDT33.74 USDT125.61 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW33.97 USDT−0.29%13.63 M−22.19%34.77 USDT33.74 USDT120.04 K
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX33.96 USDT−0.26%8.17 M−65.17%34.76 USDT33.72 USDT51.03 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX33.96 USDT−0.29%7.99 M−28.47%34.76 USDT33.73 USDT2.69 M
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit33.97 USDT−0.23%6.91 M−16.38%34.75 USDT33.72 USDT52.87 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex33.98 USDT−0.21%6.89 M−16.11%34.75 USDT33.72 USDT52.66 K
Neutral
COMPKRWCompound / KRWUpBit50,600.0 KRW−0.59%6.78 M−45.72%52,000.0 KRW50,350.0 KRW107.72 K
Sell
COMPUSDTCOMP / TetherUSBinance34.01 USDT−0.35%3.88 M−7.36%34.81 USDT33.77 USDT37.63 K
Neutral
COMPUSDTCompound / Tether USDHTX34.04 USDT−1.68%3.25 M−60.48%34.77 USDT33.43 USDT37.01 K
Neutral
COMPUSDT.PCompound/TetherUSToobit33.99 USDT−0.26%2.43 M−21.11%34.76 USDT33.73 USDT23.25 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget33.95 USDT−0.29%2.37 M+5.99%34.72 USDT33.72 USDT30.86 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT33.97 USDT−0.29%2.3 M+13.96%34.82 USDT33.72 USDT24.21 K
Buy
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex33.96 USDT−0.32%1.97 M−28.37%34.77 USDT33.73 USDT18.95 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX33.97 USDT−0.29%1.4 M−26.79%34.76 USDT33.74 USDT14.84 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT33.98 USDT−0.56%1.4 M−20.47%34.83 USDT33.75 USDT15.21 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX33.98 USDT−0.26%1.36 M−25.62%34.76 USDT33.75 USDT11.59 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit33.99 USDT−0.38%1.31 M+18.92%34.80 USDT33.74 USDT9.62 K
Neutral
COMPUSDTCompound / USDTMEXC34.02 USDT−0.35%1.14 M−6.29%34.81 USDT33.76 USDT10.59 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex34.01 USDT−0.38%922.16 K+8.32%34.81 USDT33.76 USDT7.57 K
Neutral
COMPUSDTCompound/TetherOKX34.01 USDT−0.26%784.58 K−31.89%34.79 USDT33.78 USDT6.93 K
Neutral
COMPUSDCompound / US DollarCoinbase34.00 USD−0.29%597.99 K−31.09%34.83 USD33.79 USD4.57 K
Neutral
COMPUSDCCompound / USDCCoinbase34.00 USDC−0.29%597.93 K−31.09%34.83 USDC33.79 USDC4.57 K
Neutral
COMPUSDTCompound/TetherGate34.01 USDT−0.32%577.54 K−19.15%34.80 USDT33.77 USDT6.76 K
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase34.07 USDC−0.12%380.1 K+39.79%34.77 USDC33.78 USDC5.87 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin34.02 USDT−0.32%351.72 K−3.35%34.82 USDT33.73 USDT2.48 K
Neutral
COMPUSDTCOMPUSDT SPOTBitget33.98 USDT−0.32%300.02 K−13.89%34.82 USDT33.79 USDT4.53 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue34.01 USDT−1.93%299.68 K−3.20%34.80 USDT33.45 USDT4.26 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX34.01 USDT−0.38%256.35 K−11.62%34.81 USDT33.78 USDT2.43 K
Neutral
COMPUSDTCompound / USD TetherBitazza33.89 USDT−0.50%244.32 K−5.37%34.76 USDT33.72 USDT1.91 K
Neutral
COMPKRWCOMP / South Korean WonBithumb50,600.0000 KRW−0.49%189.42 K−16.68%51,750.0000 KRW50,400.0000 KRW1.29 K
Neutral
COMPUSDCompound / U. S. DollarKraken34.02 USD−0.35%188.95 K−7.79%34.77 USD33.77 USD1.58 K
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex33.97 USDT−0.26%152.36 K−45.50%34.75 USDT33.74 USDT1.11 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin33.98 USDT−0.29%137.54 K−55.80%34.76 USDT33.75 USDT34.48 K
Neutral
COMPTRYCOMP / Turkish LiraBinance1,442 TRY−0.48%127.22 K−52.57%1,477 TRY1,434 TRY601
Neutral
COMPEURCompound / EuroWhiteBIT29.09 EUR−1.19%111.5 K+80.90%30.07 EUR28.87 EUR756
Neutral
COMPUSDTCompound / TetherKuCoin34.01 USDT−0.35%105.21 K−4.47%34.71 USDT33.82 USDT561
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx34.02 USDT−0.23%89.65 K−43.56%34.80 USDT33.77 USDT899
Neutral
COMPBTCCompound / BitcoinCoinbase0.000372 BTC+0.81%65.64 K−7.22%0.000376 BTC0.000367 BTC887
Buy
COMPEURCompound / EuroBitvavo29.496 EUR+0.52%55.53 K−1.40%29.669 EUR29.049 EUR636
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX34.00 USDT−1.88%50.99 K−12.71%34.81 USDT33.44 USDT951
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex34.19200000 USDT−0.12%43.85 K−5.98%34.75200000 USDT33.95700000 USDT448
Neutral
COMPUSDCCOMP / USD CoinBinance34.05 USDC−0.29%43.06 K−35.66%34.87 USDC33.84 USDC373
Buy
COMPEURCompound / EuroKraken29.20 EUR−0.38%29.68 K+4.48%29.85 EUR29.07 EUR148
Neutral
COMPBTCCOMP / BitcoinBinance0.000370 BTC0.00%26.91 K−54.67%0.000376 BTC0.000367 BTC413
Buy
COMPUSDCompound / U.S. dollarBitstamp34.19 USD+0.12%26.14 K−58.56%34.74 USD33.86 USD95
Neutral
COMPUSDCOMP / US DollarBinance34.079930 USD−0.05%25.07 K−56.57%34.780316 USD33.809262 USD413
Neutral
COMPBTCCompound / BTCUpBit0.000395000 BTC−2.43%19.46 K+520.88%0.000469000 BTC0.000362260 BTC576
Neutral
COMPUSDCOMP / DollarBitfinex34.52400000 USD+1.19%11.97 K+133.38%34.52400000 USD34.43100000 USD147
Buy
COMPRLUSDCOMPRL / U.S. DollarGemini34.020000 USD+2.72%9.18 K+244.85%34.700000 USD33.810000 USD89
Buy
COMPUSDCompound / U.S. DollarGemini34.020000 USD+2.72%9.18 K+244.85%34.700000 USD33.810000 USD89
Buy
COMPUSDCCOMPU / SDCGemini34.020000 USDC+2.72%9.18 K+244.86%34.700000 USDC33.810000 USDC89
Buy
COMPUSDCompound / USDCrypto.com33.911 USD−0.65%8.61 K−33.27%34.812 USD33.749 USD155
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000374 BTC+1.36%6.9 K+7,808.30%0.000374 BTC0.000373 BTC147
Buy
COMPTHBCompoundBitkub1,092.35 THB−0.25%3.87 K−47.81%1,092.35 THB1,075.00 THB107
Neutral
COMPUSDTCompound / TetherCrypto.com34.154 USDT−0.06%2.32 K−67.82%34.754 USDT33.999 USDT62
Neutral
COMPUSDCompound/USDOKX34.35 USD+0.67%1.78 K+31.15%34.39 USD34.26 USD5
Neutral
COMPBTCCompound / BitcoinKraken0.000371 BTC+0.27%1.33 K−36.64%0.000371 BTC0.000366 BTC5
Buy
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso34.190 USDC+0.05%489−86.61%34.190 USDC34.190 USDC4
Buy
COMPUSDTCOMP / TetherUSBinance.US34.63 USDT+2.18%379−63.66%34.63 USDT32.34 USDT10
Buy
COMPEURCompound / EuroBitstamp29.46 EUR−2.13%177−96.79%29.46 EUR29.46 EUR0
Neutral
COMPEURCompound/EUROKX29.40 EUR+1.69%59−61.78%29.74 EUR29.06 EUR1
Buy
COMPUSTCOMP / USTBitfinex34.22600000 USDT+1.19%18−98.61%34.22600000 USDT34.17600000 USDT0
Buy
COMPTHBCompound / Thai BahtBitazza1,134.74 THB+1.76%170.00%1,134.74 THB1,134.74 THB0
Buy
COMPUSDTCompound Governance Token / Tether USDPoloniex35.00 USDT+5.71%8+32.27%35.00 USDT34.99 USDT0
Buy
COMPUSDCOMP / U.S. DOLLARBTSE33.98 USD−0.44%——34.84 USD33.75 USD2.04 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken34.024 USD−0.33%——34.712 USD33.771 USD2.1 K
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com34.035 USD−0.22%——34.788 USD33.779 USD91
Neutral
COMPUSDTCompound/Tether USDBitMart33.995 USDT−0.31%——34.785 USDT33.770 USDT2.9 K
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01075 WETH−0.88%——0.01101 WETH0.01072 WETH165
Buy
COMPCompound / WETHUniswap v3 (Arbitrum)32.590 USD−2.90%——34.114 USD31.852 USD347
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X33.99 USDT−0.26%——34.77 USDT33.74 USDT239.88 K
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC33.98 USDT−0.26%——34.75 USDT33.73 USDT494.84 K
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01076 WETH−1.33%——0.01101 WETH0.01073 WETH119
Buy
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart33.9748 USDT−0.26%——34.7551 USDT33.7399 USDT29.81 K
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)34.13 USD+0.02%——34.94 USD33.81 USD4.08 K
Neutral
COMPCompound / PendleUniswap v3 (Ethereum)34.518 USD+1.08%——34.676 USD33.995 USD3.23 K
Strong buy
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate33.98 USDT−0.21%——34.72 USDT33.72 USDT934.02 K
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC33.98 USDT−0.29%——34.76 USDT33.74 USDT1.29 M
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX33.97 USDT−1.85%——34.75 USDT33.36 USDT467.42 K
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)778.68 CHEX+1.54%——790.60 CHEX708.12 CHEX59
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)320.77 WCRO+0.58%——320.84 WCRO318.86 WCRO28
Buy
COMPCompound / Wrapped CROVVS Finance (Cronos)34.25 USD−0.91%——34.56 USD33.84 USD944
Neutral
COMPCompound / WETHUniswap v3 (Ethereum)34.199 USD+0.31%——34.671 USD33.929 USD1.73 K
Neutral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD2.13 K
Neutral
COMPGUSDCompound / Gemini DollarGemini34.020000 GUSD+2.72%——34.700000 GUSD33.810000 GUSD89
Buy
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE33.95 USD−0.26%——34.79 USD33.72 USD9.4 M
Neutral
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX33.96 USDT−0.29%——34.76 USDT33.73 USDT14.34 K
Neutral
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange33.99 USDT−0.15%——34.77 USDT33.76 USDT23.02 K
Neutral
COMPUSDTCOMPOUND / TETHERWOO X34.01 USDT−0.32%——34.80 USDT33.77 USDT6.11 K
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)33.91 USD−0.70%——34.88 USD33.82 USD5.66 K
Neutral