Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 44.52 USDT | +4.41% | 10.185 M | −6.85% | 44.54 USDT | 42.12 USDT | 197.456 K | Sell |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 44.57 USDT | +4.38% | 3.628 M | −17.76% | 44.58 USDT | 42.18 USDT | 3.067 M | Sell |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 44.52 USDT | +4.46% | 2.313 M | +1.39% | 44.53 USDT | 42.11 USDT | 45.899 K | Sell |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.51 USDT | +4.36% | 1.717 M | −21.79% | 44.53 USDT | 42.12 USDT | 1.473 M | Sell |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 44.52 USDT | +4.46% | 969.883 K | −12.97% | 44.53 USDT | 42.11 USDT | 19.449 K | Sell |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.57 USDT | +4.50% | 798.809 K | −4.08% | 44.57 USDT | 42.11 USDT | 16.365 K | Sell |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 44.52 USDT | +4.36% | 38.594 K | −25.06% | 44.54 USDT | 42.12 USDT | 752 | Sell |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 44.5249 USDT | +4.38% | 0 | — | 44.5451 USDT | 42.1250 USDT | 13.277 M | Sell |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 44.61 USDT | +4.40% | — | — | 44.61 USDT | 42.23 USDT | 64.488 K | Sell |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 44.53 USDT | +4.41% | — | — | 44.55 USDT | 42.13 USDT | 3.106 M | Sell |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 44.51 USDT | +0.82% | — | — | 44.52 USDT | 44.03 USDT | 8.44 K | Sell |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 44.57 USDT | +4.48% | — | — | 44.60 USDT | 42.13 USDT | 236.332 K | Sell |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 44.54 USDT | +4.48% | — | — | 44.54 USDT | 42.11 USDT | 3.287 M | Sell |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 44.52 USDT | +4.38% | — | — | 44.55 USDT | 42.13 USDT | 16.687 K | Sell |